-
x
x
bid
ask
08:49 AM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
193.51
-0.97 (0.50%)
194.48
4 @ 08:49 AM
2 x 193.40
1 x 193.60
-
1.39
0.71%
GOOG
177.71
-0.64 (0.36%)
178.35
1 @ 08:49 AM
1 x 177.69
1 x 177.99
+
1.28
0.72%
AMZN
184.26
-0.74 (0.40%)
185.00
1 @ 08:49 AM
2 x 184.14
2 x 184.34
+
3.72
2.05%
MSFT
423.75
-0.77 (0.18%)
424.52
3 @ 08:49 AM
1 x 423.75
1 x 424.00
+
0.51
0.12%
BABA
78.77
-1.24 (1.55%)
80.01
30 @ 08:49 AM
1 x 78.62
3 x 78.78
+
0.18
0.23%
NFLX
648.54
+0.02 (0.00%)
648.52
5 @ 08:49 AM
1 x 647.04
1 x 649.20
-
1.75
0.27%
TSLA
175.78
-2.16 (1.21%)
177.94
100 @ 08:49 AM
1 x 175.68
1 x 175.75
+
2.94
1.68%
NVDA
1191.00
-18.98 (1.57%)
1209.98
1 @ 08:49 AM
1 x 1190.58
1 x 1191.55
-
14.42
1.18%
AMD
165.95
-0.83 (0.50%)
166.78
15 @ 08:49 AM
1 x 165.69
1 x 165.90
+
0.61
0.37%
MU
129.00
-1.07 (0.82%)
130.07
6 @ 08:49 AM
1 x 128.99
13 x 129.40
-
3.64
2.72%
SPY
532.11
-2.55 (0.48%)
534.66
100 @ 08:49 AM
5 x 532.10
5 x 532.13
-
0.01
0.00%
TQQQ
66.47
-0.90 (1.34%)
67.37
100 @ 08:49 AM
1 x 66.46
31 x 66.47
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%