KOLD
ProShares UltraShort Bloomberg Natural Gas
42.02
+
2.70
6.87%
8 x 41.46
8 x 41.57
bid
ask
8 @ 06:27 AM
41.72-0.30 (0.71%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
41.18
day range
42.85
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.06
+1.39 (0.64%)
216.67
1 @ 06:41 AM
1 x 218.00
3 x 218.15
+
4.18
1.97%
GOOG
178.87
+0.09 (0.05%)
178.78
1 @ 06:40 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.73
-0.33 (0.18%)
184.06
3 @ 06:40 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
450.05
+1.68 (0.37%)
448.37
1 @ 06:41 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 06:39 AM
10 x 74.01
11 x 74.06
+
1.20
1.64%
NFLX
675.57
-0.26 (0.04%)
675.83
1 @ 06:40 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.55
+0.11 (0.06%)
187.44
1 @ 06:42 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.53
+0.55 (0.42%)
130.98
3 @ 06:42 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.03
-0.37 (0.23%)
158.40
3 @ 06:40 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.50
+2.67 (1.81%)
147.83
4 @ 06:40 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.28
+0.18 (0.03%)
547.10
9 @ 06:38 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.30
+0.44 (0.57%)
76.86
95 @ 06:42 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%