TSLA
Tesla, Inc.
177.63
-
2.36
1.31%
1 x 177.63
1 x 177.67
bid
ask
10:42 AM
timesize
Bearish
2344
Bullish
4652
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38010.00
10:42 AM
+
106.70
0.28%
^IXIC
NASDAQ Composite
15679.30
10:42 AM
+
73.80
0.47%
^GSPC
S&P 500
5028.65
10:42 AM
+
10.26
0.20%
AAPL
Apple Inc.
171.57
10:42 AM
1 x 171.47
1 x 171.59
+
2.27
1.34%
GOOG
Alphabet Inc.
166.92
10:43 AM
3 x 166.84
1 x 166.97
+
1.35
0.82%
AMZN
Amazon.com, Inc.
181.49
10:42 AM
1 x 171.52
8 x 181.81
+
2.49
1.39%
MSFT
Microsoft Corporation
395.18
10:43 AM
1 x 395.05
1 x 395.48
+
0.24
0.06%
BABA
Alibaba Group Holding Limited
78.73
10:43 AM
9 x 78.37
12 x 78.39
+
3.22
4.26%
NFLX
Netflix, Inc.
557.97
10:42 AM
1 x 557.78
1 x 558.16
+
6.26
1.13%
TSLA
Tesla, Inc.
177.63
10:42 AM
1 x 177.63
1 x 177.67
-
2.36
1.31%
NVDA
NVIDIA Corporation
842.75
10:42 AM
1 x 842.39
1 x 842.74
+
12.34
1.49%
AMD
Advanced Micro Devices, Inc.
143.48
10:42 AM
1 x 143.17
1 x 143.52
-
0.79
0.55%
MU
Micron Technology, Inc.
110.47
10:42 AM
3 x 110.42
1 x 110.45
+
0.77
0.70%
SPY
SPDR S&P 500 ETF Trust
501.18
10:42 AM
4 x 501.16
2 x 501.17
+
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
51.95
10:42 AM
33 x 51.93
46 x 51.94
+
0.34
0.67%
BRK-A
Berkshire Hathaway Inc.
601115.00
10:42 AM
29 x 602190.00
10 x 602800.00
-
985.00
0.16%
BYRN
Byrna Technologies Inc.
13.22
10:40 AM
1 x 13.16
1 x 13.45
-
0.01
0.08%