TSLA
Tesla, Inc.
180.36
+
0.37
0.21%
4 x 179.95
2 x 180.29
bid
ask
01:05 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38066.00
01:05 PM
+
162.70
0.43%
^IXIC
NASDAQ Composite
15743.60
01:05 PM
+
138.10
0.88%
^GSPC
S&P 500
5040.59
01:05 PM
+
22.20
0.44%
AAPL
Apple Inc.
172.26
01:04 PM
1 x 172.22
1 x 172.29
+
2.96
1.75%
GOOG
Alphabet Inc.
166.80
01:05 PM
1 x 166.74
1 x 166.96
+
1.23
0.74%
AMZN
Amazon.com, Inc.
182.39
01:04 PM
1 x 182.14
1 x 182.69
+
3.39
1.89%
MSFT
Microsoft Corporation
395.68
01:05 PM
1 x 395.24
1 x 396.10
+
0.74
0.19%
BABA
Alibaba Group Holding Limited
80.52
01:04 PM
8 x 80.35
12 x 80.45
+
5.00
6.63%
NFLX
Netflix, Inc.
561.48
01:04 PM
1 x 561.07
1 x 561.72
+
9.77
1.77%
TSLA
Tesla, Inc.
180.36
01:05 PM
4 x 179.95
2 x 180.29
+
0.37
0.21%
NVDA
NVIDIA Corporation
848.46
01:05 PM
1 x 847.10
2 x 848.66
+
18.05
2.17%
AMD
Advanced Micro Devices, Inc.
145.09
01:04 PM
2 x 144.79
1 x 145.08
+
0.82
0.57%
MU
Micron Technology, Inc.
111.11
01:05 PM
2 x 110.85
2 x 111.31
+
1.41
1.29%
SPY
SPDR S&P 500 ETF Trust
502.60
01:05 PM
10 x 502.35
10 x 502.34
+
2.25
0.45%
TQQQ
ProShares UltraPro QQQ
52.63
01:05 PM
34 x 52.61
22 x 52.63
+
1.02
1.99%
BRK-A
Berkshire Hathaway Inc.
603656.00
01:04 PM
29 x 602785.00
10 x 603409.00
+
1556.00
0.26%
BYRN
Byrna Technologies Inc.
13.22
01:04 PM
1 x 13.20
1 x 13.34
-
0.01
0.08%