TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 04:00 PM
180.06+0.05 (0.02%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:37 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
179.52
+6.49 (3.75%)
173.03
1 @ 04:37 PM
20 x 179.50
5 x 179.55
+
3.73
2.20%
GOOG
168.83
+0.37 (0.22%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
6 @ 04:37 PM
1 x 184.67
1 x 184.79
+
5.72
3.20%
MSFT
398.59
+0.75 (0.19%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.33
+0.00 (0.00%)
80.33
997 @ 04:37 PM
1 x 80.31
1 x 80.33
+
4.82
6.38%
NFLX
565.14
-0.01 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.06
+0.05 (0.02%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.34
+4.17 (0.49%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
1 @ 04:37 PM
2 x 146.06
2 x 146.15
+
1.89
1.31%
MU
112.58
+0.25 (0.22%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.17
+1.14 (0.23%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.09
+0.58 (1.08%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%