KOLD
ProShares UltraShort Bloomberg Natural Gas
45.60
+
1.45
3.28%
10 x 46.02
13 x 46.14
bid
ask
12 @ 04:00 PM
46.01+0.41 (0.90%)
Bearish
10
Bullish
24
sentiment
43.81
day range
47.06
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.47
+0.13 (0.06%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.79
+0.25 (0.14%)
179.54
1 @ 07:21 PM
1 x 179.70
1 x 179.80
+
1.08
0.61%
AMZN
182.99
-0.16 (0.09%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.50
+0.46 (0.11%)
429.04
1 @ 07:21 PM
1 x 429.20
1 x 429.85
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.25
+0.64 (0.10%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.85
-1.75 (0.94%)
186.60
5 @ 07:21 PM
1 x 184.85
1 x 184.96
+
11.65
6.66%
NVDA
953.18
-0.68 (0.07%)
953.86
10 @ 07:21 PM
1 x 953.15
1 x 953.22
+
6.06
0.64%
AMD
164.80
+0.14 (0.09%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.75
+0.25 (0.20%)
127.50
2 @ 07:21 PM
1 x 127.41
2 x 127.90
-
1.50
1.16%
SPY
531.44
+0.08 (0.02%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.38
+
1.30
0.25%
TQQQ
64.70
+0.13 (0.20%)
64.57
1000 @ 07:21 PM
32 x 64.69
11 x 64.71
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 619700.00
10 x 948202.00
+
1900.00
0.30%