BCRX
BioCryst Pharmaceuticals, Inc.
6.19
+
0.06
0.98%
1 x 6.18
15 x 6.20
bid
ask
8 @ 04:00 PM
6.35+0.16 (2.58%)
Bearish
30
Bullish
81
sentiment
5.97
day range
6.29
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.21
+0.22 (0.12%)
189.99
60 @ 07:34 PM
1 x 190.20
1 x 190.24
+
0.01
0.01%
GOOG
177.93
-0.09 (0.05%)
178.02
3 @ 07:33 PM
1 x 177.95
1 x 178.02
+
1.69
0.96%
AMZN
182.07
-0.08 (0.04%)
182.15
225 @ 07:33 PM
1 x 182.00
1 x 182.10
+
1.40
0.77%
MSFT
429.95
-0.37 (0.09%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.63
+0.05 (0.06%)
80.58
15 @ 07:34 PM
1 x 80.53
1 x 80.70
-
0.68
0.84%
NFLX
649.95
+0.95 (0.15%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.19
-0.56 (0.32%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1149.42
+10.41 (0.91%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
172.10
+0.49 (0.29%)
171.61
42 @ 07:34 PM
1 x 172.09
1 x 172.11
+
5.25
3.16%
MU
133.50
+0.83 (0.63%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.53
-0.27 (0.05%)
529.81
11 @ 04:00 PM
11 x 529.48
10 x 529.42
+
0.37
0.07%
TQQQ
66.11
+0.05 (0.08%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%