PRTC
PureTech Health plc
29.25
-
1.20
3.94%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
25.00-4.25 (14.53%)
Bearish
Bullish
4
sentiment
29.25
day range
29.25
17.08
52 week range
34.00
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
186.98
+0.10 (0.05%)
186.88
2 @ 05:23 PM
1 x 186.97
3 x 186.98
-
4.02
2.11%
GOOG
175.34
+0.28 (0.16%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.91
-0.15 (0.08%)
181.05
1 @ 05:22 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
425.74
-1.26 (0.30%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.84
+0.04 (0.05%)
80.80
12 @ 04:00 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
634.40
-1.27 (0.20%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.13
+0.39 (0.22%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.11
-4.88 (0.47%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.38
-0.05 (0.03%)
160.43
5 @ 05:23 PM
1 x 160.35
1 x 160.40
-
5.09
3.08%
MU
126.39
+0.12 (0.10%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.99
+0.03 (0.01%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.39
-0.18 (0.28%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%