ZOM
Zomedica Corp.
0.14
-
0.00
0.57%
9 x 0.14
32 x 0.14
bid
ask
50 @ 06:57 PM
0.14+0.00 (2.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.15
+0.08 (0.04%)
209.07
1 @ 06:58 PM
1 x 209.15
1 x 209.20
+
0.93
0.45%
GOOG
185.66
+0.08 (0.04%)
185.58
2 @ 04:00 PM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.60
+0.26 (0.14%)
186.34
11 @ 06:57 PM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.54
-0.41 (0.09%)
450.95
1 @ 04:00 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.00
+0.21 (0.28%)
73.79
1 @ 06:58 PM
40 x 73.76
22 x 73.81
-
1.00
1.34%
NFLX
672.42
+0.01 (0.00%)
672.41
1 @ 04:00 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.21
-0.14 (0.07%)
187.35
5 @ 06:58 PM
1 x 187.21
1 x 187.24
+
4.77
2.61%
NVDA
127.58
+1.49 (1.18%)
126.09
5 @ 04:00 PM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
159.92
-0.33 (0.21%)
160.25
1 @ 06:57 PM
1 x 159.88
1 x 159.98
+
0.00
0.00%
MU
143.85
+2.73 (1.93%)
141.12
6 @ 04:00 PM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.86
+0.02 (0.00%)
544.83
1 @ 06:58 PM
11 x 544.85
11 x 544.89
+
2.09
0.39%
TQQQ
74.39
+0.11 (0.15%)
74.28
4 @ 06:58 PM
20 x 74.39
9 x 74.40
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%