-
x
x
bid
ask
08:32 AM
Bearish
3
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.97
+0.50 (0.25%)
194.48
1 @ 08:32 AM
2 x 194.80
2 x 195.17
-
1.39
0.71%
GOOG
178.20
-0.15 (0.08%)
178.35
2 @ 08:32 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.44
+0.44 (0.24%)
185.00
1 @ 08:32 AM
1 x 185.58
3 x 185.80
+
3.72
2.05%
MSFT
423.85
-0.67 (0.16%)
424.52
1 @ 08:32 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.27
-0.74 (0.93%)
80.01
10 @ 08:32 AM
1 x 79.05
1 x 79.28
+
0.18
0.23%
NFLX
647.56
-0.96 (0.15%)
648.52
1 @ 08:31 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
176.72
-1.22 (0.69%)
177.94
3 @ 08:32 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1200.54
-9.44 (0.78%)
1209.98
1 @ 08:32 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.41
-0.37 (0.22%)
166.78
2 @ 08:32 AM
2 x 166.40
1 x 166.99
+
0.61
0.37%
MU
130.47
+0.40 (0.31%)
130.07
4 @ 08:32 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
533.17
-1.49 (0.28%)
534.66
11 @ 08:32 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
66.98
-0.39 (0.58%)
67.37
22 @ 08:32 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%