-
x
x
bid
ask
07:11 AM
Bearish
3
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.15
-1.09 (0.51%)
214.24
7 @ 07:11 AM
1 x 213.12
2 x 213.18
+
1.17
0.55%
GOOG
175.98
-0.76 (0.43%)
176.74
1 @ 07:10 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.00
-0.83 (0.45%)
183.83
2 @ 07:10 AM
1 x 182.83
4 x 183.00
-
3.06
1.64%
MSFT
438.10
-3.48 (0.79%)
441.58
5 @ 07:10 AM
1 x 437.85
2 x 438.01
+
0.52
0.12%
BABA
74.40
-1.28 (1.69%)
75.68
440 @ 07:10 AM
4 x 74.37
1 x 74.48
-
0.70
0.92%
NFLX
647.47
-5.79 (0.89%)
653.26
11 @ 07:10 AM
1 x 647.34
1 x 647.60
+
3.20
0.49%
TSLA
183.70
+1.23 (0.67%)
182.47
100 @ 07:11 AM
1 x 183.65
2 x 183.85
+
5.18
2.92%
NVDA
129.04
-0.57 (0.44%)
129.61
85 @ 07:11 AM
1 x 129.01
1 x 129.07
+
4.41
3.52%
AMD
158.51
-1.39 (0.87%)
159.90
20 @ 07:11 AM
1 x 158.50
1 x 158.56
-
0.34
0.21%
MU
142.02
-1.12 (0.78%)
143.14
1 @ 07:10 AM
2 x 141.95
1 x 142.12
+
2.39
1.70%
SPY
539.58
-2.87 (0.53%)
542.45
20 @ 07:11 AM
5 x 539.56
1 x 539.59
+
1.09
0.20%
TQQQ
72.44
-0.67 (0.92%)
73.11
1 @ 07:11 AM
37 x 72.42
33 x 72.46
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%