CRWD
CrowdStrike Holdings, Inc.
382.81
-
4.56
1.18%
1 x 382.55
1 x 382.75
bid
ask
4 @ 05:02 PM
382.10-0.71 (0.19%)
Bearish
132
Bullish
178
sentiment
381.09
day range
389.89
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:02 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.61
+0.37 (0.17%)
214.24
1 @ 04:00 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.51
-0.23 (0.13%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.55
-0.28 (0.15%)
183.83
5 @ 04:00 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
441.00
-0.58 (0.13%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
14 @ 04:00 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
649.92
-3.34 (0.51%)
653.26
1 @ 05:02 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.67
+1.20 (0.66%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.69
+0.08 (0.06%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.81
-0.09 (0.06%)
159.90
2 @ 04:00 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.79
-0.35 (0.24%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.34
-0.12 (0.02%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.20
+0.09 (0.12%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%