BOIL
ProShares Ultra Bloomberg Natural Gas
16.55
+
1.07
6.91%
9 x 16.55
9 x 16.57
bid
ask
5 @ 04:09 PM
16.57+0.02 (0.12%)
Bearish
36
Bullish
51
sentiment
15.55
day range
16.75
12.28
52 week range
79.80
^DJI
Dow Jones Industrial Average
39431.50
04:09 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:09 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:09 PM
-
1.26
0.02%
AAPL
186.09
-0.19 (0.10%)
186.28
2 @ 04:09 PM
2 x 186.07
3 x 186.09
+
3.23
1.76%
GOOG
171.00
+0.10 (0.06%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.59
+0.03 (0.01%)
186.57
1 @ 04:09 PM
1 x 186.58
9 x 186.61
-
0.91
0.49%
MSFT
413.76
+0.04 (0.01%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.60
+0.01 (0.01%)
84.59
89 @ 04:08 PM
2 x 84.51
1 x 84.57
+
4.55
5.68%
NFLX
616.59
+0.00 (0.00%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.03
+0.14 (0.08%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.31
-0.68 (0.08%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.30
-0.26 (0.17%)
150.56
55 @ 04:09 PM
1 x 150.27
1 x 150.30
-
1.36
0.90%
MU
122.95
-0.05 (0.04%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.61
-0.30 (0.06%)
520.91
8 @ 04:00 PM
8 x 520.74
8 x 520.75
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%