BOIL
ProShares Ultra Bloomberg Natural Gas
15.48
-
0.75
4.62%
29 x 15.50
32 x 15.54
bid
ask
31 @ 07:16 AM
15.61+0.13 (0.84%)
Bearish
36
Bullish
51
sentiment
15.42
day range
15.92
12.28
52 week range
79.80
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.44
+2.39 (1.31%)
183.05
400 @ 07:18 AM
1 x 185.44
1 x 185.45
-
1.27
0.69%
GOOG
167.55
-2.74 (1.61%)
170.29
2 @ 07:17 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.98
+0.50 (0.27%)
187.48
40 @ 07:17 AM
2 x 187.92
4 x 188.00
-
2.02
1.07%
MSFT
416.30
+1.56 (0.38%)
414.74
1 @ 07:17 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.84
+2.80 (3.50%)
80.04
26 @ 07:17 AM
3 x 82.80
1 x 82.87
+
0.58
0.73%
NFLX
611.50
+0.63 (0.10%)
610.87
1 @ 07:15 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.88
+0.41 (0.24%)
168.47
2 @ 07:18 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.50
+7.72 (0.86%)
898.78
1 @ 07:18 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.41
+0.49 (0.32%)
151.92
1 @ 07:17 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.17
+0.93 (0.77%)
121.24
12 @ 07:18 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.95
+1.11 (0.21%)
520.84
8 @ 07:16 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.70
+0.53 (0.90%)
59.17
14 @ 07:18 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%