NVAX
Novavax, Inc.
15.05
-
0.81
5.11%
12 x 15.04
12 x 15.08
bid
ask
12 @ 04:29 AM
14.45-0.60 (3.99%)
Bearish
195
Bullish
426
sentiment
14.91
day range
16.06
3.53
52 week range
23.86
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.59
+0.35 (0.16%)
214.24
1 @ 04:36 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.80
+0.06 (0.03%)
176.74
1 @ 04:34 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.59
-0.24 (0.13%)
183.83
5 @ 04:36 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.77
-1.81 (0.41%)
441.58
1 @ 04:36 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.89
-0.79 (1.04%)
75.68
14 @ 04:35 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.01
+3.75 (0.57%)
653.26
1 @ 04:36 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.83
+2.36 (1.29%)
182.47
2 @ 04:37 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.49
+1.88 (1.45%)
129.61
5 @ 04:37 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.93
+0.03 (0.02%)
159.90
2 @ 04:36 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.99
+1.85 (1.29%)
143.14
4 @ 04:37 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.16
-0.29 (0.05%)
542.45
14 @ 04:33 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.58
+0.47 (0.64%)
73.11
20 @ 04:37 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%