ORGNW
Origin Materials, Inc.
0.05
+
0.00
1.56%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.04-0.01 (12.69%)
Bearish
Bullish
sentiment
0.04
day range
0.05
0.04
52 week range
0.05
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.67
+0.78 (0.46%)
169.89
40 @ 08:58 AM
1 x 170.62
1 x 170.69
+
0.87
0.51%
GOOG
176.15
+18.20 (11.52%)
157.95
2 @ 08:58 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
177.97
+4.30 (2.48%)
173.67
3 @ 08:58 AM
2 x 177.83
2 x 177.99
-
2.92
1.65%
MSFT
413.50
+14.46 (3.62%)
399.04
1 @ 08:58 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.40
+1.29 (1.72%)
75.11
50 @ 08:58 AM
1 x 76.40
1 x 76.44
+
0.48
0.64%
NFLX
564.01
-0.78 (0.14%)
564.80
1 @ 08:58 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
169.03
-1.15 (0.68%)
170.18
2 @ 08:57 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.84
+13.52 (1.64%)
826.32
1 @ 08:57 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.00
+2.24 (1.46%)
153.76
100 @ 08:58 AM
1 x 155.90
1 x 156.13
+
2.02
1.33%
MU
111.50
-0.08 (0.07%)
111.58
6 @ 08:57 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.20
+3.71 (0.74%)
503.49
8 @ 08:58 AM
8 x 507.23
8 x 506.91
-
1.92
0.38%
TQQQ
54.20
+1.35 (2.55%)
52.85
27 @ 08:57 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%