ZIM
ZIM Integrated Shipping Services Ltd.
12.52
-
0.84
6.29%
12 x 0.00
9 x 0.00
bid
ask
11 @ 04:00 PM
12.55+0.03 (0.24%)
Bearish
33
Bullish
76
sentiment
12.29
day range
13.56
6.39
52 week range
17.96
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.83
+9.80 (5.66%)
173.03
3 @ 04:02 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.54
+0.08 (0.05%)
168.46
11 @ 04:02 AM
1 x 168.53
1 x 168.69
+
2.89
1.75%
AMZN
184.10
-0.62 (0.34%)
184.72
1 @ 04:02 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
10 @ 04:02 AM
1 x 398.93
1 x 399.20
+
2.90
0.73%
BABA
80.89
+0.56 (0.70%)
80.33
10 @ 04:03 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
1 @ 04:01 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.45
+0.44 (0.24%)
180.01
1 @ 04:02 AM
1 x 180.37
1 x 180.64
+
0.02
0.01%
NVDA
864.37
+6.20 (0.72%)
858.17
100 @ 04:02 AM
1 x 863.78
1 x 864.99
+
27.76
3.34%
AMD
146.66
+0.50 (0.34%)
146.16
2 @ 04:02 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 04:01 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.34
+1.31 (0.26%)
505.03
400 @ 04:02 AM
4 x 506.39
4 x 506.44
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
1000 @ 04:02 AM
3 x 54.43
3 x 54.44
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%