-
x
x
bid
ask
09:26 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.87
+0.30 (0.16%)
184.57
2 @ 09:25 AM
2 x 184.61
1 x 184.68
+
0.00
0.00%
GOOG
169.77
-1.81 (1.05%)
171.58
2 @ 09:26 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.44
-0.06 (0.03%)
189.50
2 @ 09:25 AM
2 x 189.48
2 x 189.57
+
0.00
0.00%
MSFT
413.19
+0.88 (0.21%)
412.32
1 @ 09:26 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.00
+0.54 (0.68%)
79.46
9 @ 09:25 AM
10 x 80.03
8 x 80.39
+
0.00
0.00%
NFLX
619.42
+7.33 (1.20%)
612.09
1 @ 09:26 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
173.00
+1.03 (0.60%)
171.97
1 @ 09:25 AM
1 x 172.93
1 x 173.07
+
0.00
0.00%
NVDA
901.77
+14.30 (1.61%)
887.47
1 @ 09:26 AM
1 x 887.23
1 x 887.79
+
0.00
0.00%
AMD
154.60
+2.21 (1.45%)
152.39
1 @ 09:25 AM
1 x 152.34
1 x 152.44
+
0.00
0.00%
MU
119.59
+1.78 (1.51%)
117.81
5 @ 09:26 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.72
+1.55 (0.30%)
520.17
355 @ 09:25 AM
4 x 521.72
8 x 521.75
+
0.00
0.00%
TQQQ
59.35
+0.58 (0.98%)
58.77
3 @ 09:25 AM
50 x 59.35
27 x 59.36
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%