-
x
x
bid
ask
04:23 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.75
+0.47 (0.25%)
186.28
2 @ 04:22 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.67
-0.23 (0.13%)
170.90
41 @ 04:22 AM
3 x 170.66
1 x 170.73
+
0.61
0.36%
AMZN
186.77
+0.20 (0.11%)
186.57
1 @ 04:22 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.60
+0.88 (0.21%)
413.72
10 @ 04:22 AM
1 x 414.18
2 x 414.56
-
1.02
0.25%
BABA
84.43
-0.17 (0.20%)
84.60
12 @ 04:22 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.39
-0.20 (0.03%)
616.59
1 @ 04:14 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.81
-0.08 (0.05%)
171.89
27 @ 04:23 AM
1 x 171.71
2 x 171.81
+
3.42
2.03%
NVDA
902.31
-1.68 (0.19%)
903.99
36 @ 04:22 AM
1 x 901.23
1 x 902.49
+
5.21
0.58%
AMD
150.45
-0.11 (0.07%)
150.56
3 @ 04:22 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
3 @ 04:17 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.11
+0.20 (0.04%)
520.91
8 @ 04:21 AM
8 x 0.00
8 x 0.00
+
0.07
0.01%
TQQQ
59.61
+0.05 (0.08%)
59.56
2 @ 04:23 AM
1 x 59.61
6 x 59.62
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%