-
x
x
bid
ask
05:06 AM
Bearish
Bullish
2
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.71
+0.23 (0.12%)
194.48
20 @ 05:05 AM
1 x 194.71
2 x 194.78
-
1.39
0.71%
GOOG
178.72
+0.37 (0.21%)
178.35
2 @ 04:53 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.79
-0.21 (0.11%)
185.00
4 @ 05:05 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
423.95
-0.57 (0.13%)
424.52
3 @ 05:05 AM
2 x 423.89
1 x 424.24
+
0.51
0.12%
BABA
79.37
-0.64 (0.80%)
80.01
12 @ 05:05 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
649.42
+0.90 (0.14%)
648.52
1 @ 04:54 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.59
-0.35 (0.20%)
177.94
1 @ 05:05 AM
2 x 177.52
1 x 177.59
+
2.94
1.68%
NVDA
1211.56
+1.58 (0.13%)
1209.98
10 @ 05:05 AM
1 x 1211.34
1 x 1212.00
-
14.42
1.18%
AMD
167.44
+0.66 (0.40%)
166.78
4 @ 05:05 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
131.23
+1.16 (0.89%)
130.07
4 @ 05:03 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.74
+0.08 (0.01%)
534.66
11 @ 05:04 AM
8 x 535.04
13 x 535.09
-
0.01
0.00%
TQQQ
67.54
+0.17 (0.25%)
67.37
5 @ 05:06 AM
1 x 67.54
9 x 67.55
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%