CRWD
CrowdStrike Holdings, Inc.
387.37
+
2.74
0.71%
1 x 386.91
1 x 387.15
bid
ask
1 @ 08:14 AM
385.60-1.77 (0.46%)
Bearish
132
Bullish
177
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.29
+0.22 (0.10%)
213.07
1 @ 08:15 AM
13 x 213.23
9 x 213.30
+
5.92
2.86%
GOOG
178.40
-1.16 (0.65%)
179.56
2 @ 08:14 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.66
-0.23 (0.12%)
186.89
25 @ 08:15 AM
1 x 186.51
1 x 186.63
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
100 @ 08:15 AM
1 x 440.69
1 x 440.75
+
8.38
1.94%
BABA
76.72
-1.32 (1.69%)
78.04
100 @ 08:14 AM
2 x 76.56
1 x 76.75
+
0.14
0.18%
NFLX
645.62
-4.44 (0.68%)
650.06
1 @ 08:15 AM
1 x 645.00
1 x 645.75
+
1.51
0.23%
TSLA
188.83
+11.54 (6.51%)
177.29
5 @ 08:15 AM
2 x 188.80
1 x 188.86
+
6.63
3.88%
NVDA
127.97
+2.77 (2.22%)
125.20
1 @ 08:15 AM
5 x 127.97
17 x 127.98
+
4.29
3.55%
AMD
160.90
+0.66 (0.41%)
160.24
42 @ 08:15 AM
1 x 160.90
1 x 160.94
+
1.28
0.81%
MU
143.55
+2.80 (1.99%)
140.75
100 @ 08:15 AM
1 x 143.33
1 x 143.54
+
5.68
4.21%
SPY
542.67
+1.31 (0.24%)
541.36
1 @ 08:15 AM
5 x 542.65
5 x 542.69
+
4.41
0.82%
TQQQ
73.62
+1.66 (2.31%)
71.96
10 @ 08:15 AM
4 x 73.61
22 x 73.62
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%