-
x
x
bid
ask
05:23 AM
Bearish
21
Bullish
61
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.14
-0.89 (0.46%)
194.03
5 @ 05:22 AM
1 x 193.10
4 x 193.17
+
1.78
0.93%
GOOG
173.76
-0.66 (0.38%)
174.42
1 @ 05:21 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.60
-0.74 (0.41%)
178.34
1 @ 05:22 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.83
-1.69 (0.41%)
413.52
1 @ 05:22 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.15
+0.25 (0.32%)
77.90
9 @ 05:22 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
630.62
-3.17 (0.50%)
633.79
1 @ 05:14 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.53
-0.76 (0.43%)
176.29
1 @ 05:22 AM
5 x 175.52
1 x 175.57
-
1.79
1.01%
NVDA
1140.90
-9.10 (0.79%)
1150.00
1 @ 05:23 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.15
-1.40 (0.86%)
163.55
1 @ 05:22 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
126.86
-1.31 (1.02%)
128.17
3 @ 05:17 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.58
-3.22 (0.61%)
527.80
10 @ 05:21 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
61.97
-1.17 (1.85%)
63.14
50 @ 05:23 AM
12 x 61.93
2 x 61.94
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%