-
x
x
bid
ask
08:23 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.50
+0.10 (0.05%)
182.40
60 @ 08:23 AM
1 x 182.56
1 x 182.59
+
0.69
0.38%
GOOG
171.64
-1.34 (0.77%)
172.98
25 @ 08:23 AM
1 x 171.60
1 x 171.72
+
3.15
1.85%
AMZN
187.31
-1.45 (0.77%)
188.76
1 @ 08:23 AM
2 x 187.25
1 x 187.48
+
0.06
0.03%
MSFT
409.50
+0.16 (0.04%)
409.34
20 @ 08:23 AM
1 x 409.20
3 x 409.35
-
4.20
1.02%
BABA
77.50
-1.87 (2.36%)
79.37
67 @ 08:23 AM
1 x 77.50
1 x 77.58
-
2.18
2.67%
NFLX
603.00
-3.00 (0.50%)
606.00
20 @ 08:22 AM
1 x 602.68
1 x 603.38
+
9.03
1.51%
TSLA
171.60
-6.21 (3.49%)
177.81
30 @ 08:23 AM
8 x 171.58
28 x 171.60
-
6.95
3.76%
NVDA
896.00
-9.54 (1.05%)
905.54
5 @ 08:23 AM
1 x 895.58
1 x 895.90
-
15.86
1.72%
AMD
152.87
-1.56 (1.01%)
154.43
3 @ 08:23 AM
1 x 152.80
1 x 152.89
-
1.35
0.87%
MU
118.30
-0.91 (0.76%)
119.21
100 @ 08:22 AM
1 x 118.22
1 x 118.40
-
0.92
0.77%
SPY
515.71
-1.43 (0.28%)
517.14
1 @ 08:23 AM
5 x 515.69
5 x 515.72
+
0.57
0.11%
TQQQ
57.75
-0.81 (1.38%)
58.56
200 @ 08:23 AM
5 x 57.75
41 x 57.76
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%