-
x
x
bid
ask
12:50 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37939.50
12:49 PM
+
123.60
0.33%
^IXIC
NASDAQ Composite
15596.90
12:49 PM
-
60.90
0.39%
^GSPC
S&P 500
5021.29
12:49 PM
-
14.40
0.29%
AAPL
Apple Inc.
171.33
12:49 PM
2 x 171.25
2 x 171.40
+
1.00
0.59%
GOOG
Alphabet Inc.
166.87
12:50 PM
3 x 166.79
3 x 166.96
+
2.23
1.35%
AMZN
Amazon.com, Inc.
178.01
12:49 PM
2 x 177.95
2 x 178.08
+
3.01
1.72%
MSFT
Microsoft Corporation
393.97
12:49 PM
1 x 393.95
1 x 393.99
+
4.64
1.19%
BABA
Alibaba Group Holding Limited
75.94
12:49 PM
11 x 76.08
11 x 76.10
+
1.09
1.46%
NFLX
Netflix, Inc.
547.67
12:49 PM
1 x 547.45
1 x 547.67
-
2.97
0.54%
TSLA
Tesla, Inc.
181.62
12:49 PM
2 x 181.56
20 x 181.58
-
1.66
0.91%
NVDA
NVIDIA Corporation
818.69
12:49 PM
1 x 818.17
2 x 818.69
-
45.33
5.25%
AMD
Advanced Micro Devices, Inc.
143.13
12:49 PM
2 x 143.05
1 x 143.34
-
15.25
9.63%
MU
Micron Technology, Inc.
109.22
12:49 PM
2 x 109.23
3 x 109.26
-
3.74
3.31%
SPY
SPDR S&P 500 ETF Trust
500.57
12:49 PM
3 x 500.56
1 x 500.57
-
1.41
0.28%
TQQQ
ProShares UltraPro QQQ
51.57
12:49 PM
41 x 51.56
73 x 51.57
-
1.16
2.21%
BRK-A
Berkshire Hathaway Inc.
604861.00
12:49 PM
29 x 604345.00
10 x 605191.00
+
5361.00
0.89%
BYRN
Byrna Technologies Inc.
12.79
12:49 PM
2 x 12.69
1 x 12.82
+
0.41
3.34%