ALNA
-
x
x
bid
ask
04:10 PM
Bearish
8
Bullish
20
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38571.00
04:09 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:09 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:09 PM
+
5.89
0.11%
AAPL
194.33
+0.30 (0.15%)
194.03
100 @ 04:10 PM
1 x 194.21
1 x 194.35
+
1.78
0.93%
GOOG
174.43
+0.01 (0.01%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.16
-0.18 (0.10%)
178.34
1 @ 04:10 PM
1 x 178.34
1 x 178.37
+
1.90
1.08%
MSFT
413.59
+0.07 (0.02%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.92
+0.05 (0.06%)
77.87
36 @ 04:09 PM
4 x 77.90
3 x 77.93
-
0.47
0.60%
NFLX
633.91
+0.12 (0.02%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.34
+0.05 (0.03%)
176.29
200 @ 04:10 PM
1 x 176.30
2 x 176.37
-
1.79
1.01%
NVDA
1149.76
-0.24 (0.02%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.25
-0.30 (0.18%)
163.55
100 @ 04:10 PM
1 x 163.23
2 x 163.25
-
3.35
2.01%
MU
128.18
+0.01 (0.01%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.83
+0.04 (0.01%)
527.79
10 @ 04:00 PM
12 x 526.61
8 x 526.41
+
0.42
0.08%
TQQQ
63.15
+0.01 (0.02%)
63.14
100 @ 04:10 PM
49 x 63.14
49 x 63.16
+
0.61
0.98%
BRK-A
626100.00
-5185.00 (0.82%)
631285.00
10 @ 03:59 PM
9 x 628000.00
10 x 624302.00
+
3885.00
0.62%