-
x
x
bid
ask
02:10 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39014.50
02:10 PM
+
130.20
0.33%
^IXIC
NASDAQ Composite
16297.30
02:09 PM
-
35.30
0.22%
^GSPC
S&P 500
5186.41
02:09 PM
-
1.29
0.02%
AAPL
Apple Inc.
182.64
02:09 PM
4 x 182.64
1 x 182.88
+
0.24
0.13%
GOOG
Alphabet Inc.
171.56
02:10 PM
1 x 171.47
1 x 171.68
-
1.42
0.82%
AMZN
Amazon.com, Inc.
187.60
02:10 PM
1 x 187.39
1 x 187.73
-
1.16
0.61%
MSFT
Microsoft Corporation
411.83
02:10 PM
1 x 411.37
1 x 411.91
+
2.49
0.61%
BABA
Alibaba Group Holding Limited
78.54
02:10 PM
8 x 78.55
8 x 78.56
-
0.83
1.05%
NFLX
Netflix, Inc.
612.98
02:09 PM
1 x 582.40
1 x 613.12
+
6.98
1.15%
TSLA
Tesla, Inc.
174.66
02:09 PM
1 x 174.66
1 x 174.68
-
3.15
1.77%
NVDA
NVIDIA Corporation
902.06
02:10 PM
1 x 900.86
1 x 903.42
-
3.48
0.38%
AMD
Advanced Micro Devices, Inc.
153.36
02:09 PM
2 x 153.09
2 x 153.61
-
1.07
0.69%
MU
Micron Technology, Inc.
118.44
02:10 PM
1 x 112.68
6 x 118.57
-
0.77
0.65%
SPY
SPDR S&P 500 ETF Trust
517.14
02:09 PM
24 x 517.14
1 x 517.15
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
58.43
02:09 PM
81 x 58.41
22 x 58.42
-
0.13
0.22%
BRK-A
Berkshire Hathaway Inc.
611375.00
02:09 PM
29 x 611230.00
10 x 611790.00
+
117.00
0.02%