EQIX
Equinix, Inc.
695.33
-
15.78
2.22%
1 x 693.89
1 x 695.22
bid
ask
1 @ 04:00 PM
695.69+0.36 (0.05%)
Bearish
18
Bullish
27
sentiment
694.38
day range
712.96
672.88
52 week range
914.93
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.12
+1.82 (1.08%)
169.30
3 @ 05:44 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
3 @ 05:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.30
+2.30 (1.28%)
179.00
2 @ 05:41 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.08
+3.14 (0.80%)
394.94
1 @ 05:46 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 05:45 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.07
+0.36 (0.07%)
551.71
1 @ 05:42 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.75
+3.76 (2.09%)
179.99
3 @ 05:46 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.20
+12.79 (1.54%)
830.41
1 @ 05:45 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.86
+1.59 (1.10%)
144.27
1 @ 05:45 AM
2 x 145.82
2 x 145.95
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
5 @ 05:40 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.37
+3.02 (0.60%)
500.35
13 @ 05:41 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.83
+1.23 (2.38%)
51.60
5 @ 05:46 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%