-
x
x
bid
ask
05:17 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.20
+0.80 (0.44%)
182.40
125 @ 05:16 AM
3 x 183.15
1 x 183.24
+
0.69
0.38%
GOOG
171.86
-1.12 (0.65%)
172.98
26 @ 05:16 AM
1 x 171.85
1 x 171.95
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
2 @ 05:13 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.74
+1.40 (0.34%)
409.34
1 @ 05:16 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.05
-1.32 (1.66%)
79.37
15 @ 05:15 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
603.30
-2.70 (0.45%)
606.00
2 @ 05:10 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.12
-0.69 (0.39%)
177.81
1 @ 05:16 AM
1 x 177.03
1 x 177.20
-
6.95
3.76%
NVDA
902.33
-3.21 (0.35%)
905.54
13 @ 05:16 AM
3 x 902.00
1 x 902.95
-
15.86
1.72%
AMD
154.28
-0.15 (0.10%)
154.43
1 @ 05:15 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.34
+0.13 (0.11%)
119.21
1 @ 05:16 AM
1 x 119.24
1 x 119.47
-
0.92
0.77%
SPY
517.29
+0.15 (0.03%)
517.14
10 @ 05:08 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.55
-0.01 (0.02%)
58.56
100 @ 05:17 AM
9 x 58.54
1 x 58.55
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%