TSLA
Tesla, Inc.
184.86
-
2.58
1.38%
2 x 184.82
2 x 184.95
bid
ask
2 @ 04:00 PM
184.72-0.14 (0.08%)
Bearish
2369
Bullish
4687
sentiment
182.38
day range
187.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.08
-0.21 (0.10%)
214.29
50 @ 05:47 PM
1 x 214.08
1 x 214.12
-
2.38
1.10%
GOOG
176.63
+0.18 (0.10%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.75
-0.06 (0.03%)
182.81
19 @ 05:47 PM
1 x 182.76
3 x 182.78
-
1.25
0.68%
MSFT
446.40
+0.06 (0.01%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.50
+0.04 (0.05%)
74.46
1 @ 05:47 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.33
-0.34 (0.05%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.72
-0.14 (0.08%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
136.22
+0.64 (0.47%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.89
-0.74 (0.48%)
154.63
1 @ 05:46 PM
1 x 153.85
1 x 153.89
-
3.77
2.38%
MU
154.51
+1.06 (0.69%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.50
+0.00 (0.00%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
77.04
+0.14 (0.18%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%