TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
3 x 176.98
2 x 177.16
bid
ask
50 @ 05:33 AM
176.98-0.50 (0.28%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.40
+0.51 (0.26%)
196.89
3 @ 05:34 AM
1 x 197.38
3 x 197.40
+
2.41
1.24%
GOOG
175.64
-0.31 (0.18%)
175.95
5 @ 05:33 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.82
-0.48 (0.26%)
184.30
2 @ 05:31 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.75
-0.10 (0.02%)
423.85
1 @ 05:33 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.51
+0.10 (0.13%)
78.41
9 @ 05:28 AM
9 x 78.41
8 x 78.55
-
1.60
2.00%
NFLX
642.54
+1.07 (0.17%)
641.47
1 @ 05:28 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.98
-0.50 (0.28%)
177.48
50 @ 05:33 AM
3 x 176.98
2 x 177.16
-
0.46
0.26%
NVDA
120.18
-0.71 (0.59%)
120.89
1 @ 05:34 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.94
-3.93 (2.34%)
167.87
25 @ 05:33 AM
1 x 163.83
2 x 163.98
+
1.09
0.65%
MU
129.80
-1.14 (0.87%)
130.94
3 @ 05:27 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.60
-1.41 (0.26%)
534.01
12 @ 05:30 AM
11 x 0.00
12 x 532.91
-
0.65
0.12%
TQQQ
66.68
-0.44 (0.66%)
67.12
1 @ 05:34 AM
5 x 66.67
7 x 66.68
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%