TSLA
Tesla, Inc.
173.87
-
3.61
2.03%
31 x 173.77
15 x 174.03
bid
ask
03:43 PM
timesize
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38835.10
03:43 PM
+
36.10
0.09%
^IXIC
NASDAQ Composite
17187.50
03:43 PM
+
54.40
0.32%
^GSPC
S&P 500
5358.19
03:43 PM
+
11.20
0.21%
AAPL
Apple Inc.
192.91
03:43 PM
2 x 192.84
1 x 192.97
-
3.98
2.02%
GOOG
Alphabet Inc.
176.47
03:43 PM
3 x 176.47
5 x 176.48
+
0.72
0.41%
AMZN
Amazon.com, Inc.
186.85
03:43 PM
14 x 186.69
14 x 187.00
+
2.55
1.38%
MSFT
Microsoft Corporation
427.02
03:43 PM
1 x 426.90
1 x 427.20
+
3.17
0.75%
BABA
Alibaba Group Holding Limited
79.39
03:44 PM
13 x 79.42
13 x 79.41
+
0.98
1.25%
NFLX
Netflix, Inc.
643.64
03:43 PM
5 x 643.22
1 x 643.87
+
2.17
0.34%
TSLA
Tesla, Inc.
173.87
03:43 PM
31 x 173.77
15 x 174.03
-
3.61
2.03%
NVDA
NVIDIA Corporation
121.87
03:43 PM
1 x 121.85
8 x 122.17
+
0.98
0.81%
AMD
Advanced Micro Devices, Inc.
160.53
03:43 PM
6 x 160.32
15 x 160.68
-
7.34
4.37%
MU
Micron Technology, Inc.
135.46
03:43 PM
7 x 135.32
7 x 135.75
+
4.52
3.45%
SPY
SPDR S&P 500 ETF Trust
535.21
03:43 PM
10 x 535.39
8 x 535.39
+
1.20
0.22%
TQQQ
ProShares UltraPro QQQ
67.79
03:43 PM
19 x 67.78
7 x 67.79
+
0.67
0.99%
BRK-A
Berkshire Hathaway Inc.
616810.00
03:43 PM
9 x 616900.00
10 x 617203.00
-
5481.00
0.88%