-
x
x
bid
ask
06:32 PM
Bearish
3
Bullish
8
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.18
+0.30 (0.16%)
186.88
27 @ 06:32 PM
1 x 187.14
1 x 187.18
-
4.02
2.11%
GOOG
175.57
+0.51 (0.29%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.03
-0.02 (0.01%)
181.05
1 @ 06:32 PM
1 x 181.00
1 x 181.15
-
2.08
1.14%
MSFT
426.75
-0.25 (0.06%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.84
+0.04 (0.05%)
80.80
1 @ 06:32 PM
2 x 80.82
1 x 80.84
-
1.88
2.27%
NFLX
634.83
-0.84 (0.13%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.34
+0.60 (0.35%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.25
-2.74 (0.26%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.53
+0.10 (0.06%)
160.43
1 @ 06:32 PM
4 x 160.45
1 x 160.55
-
5.09
3.08%
MU
126.27
+0.00 (0.00%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.00
+0.04 (0.01%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.51
-0.06 (0.09%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%