INTC
Intel Corporation
30.46
-
0.30
0.98%
6 x 30.33
2 x 30.35
bid
ask
1 @ 04:24 PM
30.34-0.12 (0.39%)
Bearish
295
Bullish
476
sentiment
30.14
day range
30.58
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:23 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.80
+0.56 (0.26%)
214.24
1 @ 04:24 PM
2 x 214.80
1 x 214.82
+
1.17
0.55%
GOOG
176.62
-0.12 (0.07%)
176.74
2 @ 04:24 PM
1 x 176.56
1 x 176.62
-
2.82
1.57%
AMZN
183.69
-0.14 (0.08%)
183.83
1 @ 04:24 PM
1 x 183.65
1 x 183.73
-
3.06
1.64%
MSFT
441.75
+0.17 (0.04%)
441.58
1 @ 04:24 PM
1 x 441.55
1 x 441.75
+
0.52
0.12%
BABA
75.79
+0.11 (0.15%)
75.68
14 @ 04:00 PM
13 x 75.89
14 x 75.95
-
0.70
0.92%
NFLX
652.01
-1.25 (0.19%)
653.26
1 @ 04:24 PM
1 x 651.88
1 x 652.14
+
3.20
0.49%
TSLA
184.20
+1.73 (0.95%)
182.47
1 @ 04:24 PM
1 x 184.11
6 x 184.20
+
5.18
2.92%
NVDA
129.70
+0.09 (0.07%)
129.61
3855 @ 04:24 PM
1 x 129.65
78 x 129.70
+
4.41
3.52%
AMD
159.62
-0.28 (0.18%)
159.90
1 @ 04:24 PM
1 x 159.60
1 x 159.64
-
0.34
0.21%
MU
143.09
-0.05 (0.03%)
143.14
21 @ 04:24 PM
1 x 142.92
8 x 143.12
+
2.39
1.70%
SPY
542.49
+0.04 (0.01%)
542.45
27 @ 04:24 PM
2 x 542.48
5 x 542.49
+
1.09
0.20%
TQQQ
73.33
+0.22 (0.30%)
73.11
1 @ 04:23 PM
25 x 73.31
45 x 73.34
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%