REV
-
x
x
bid
ask
07:16 AM
Bearish
9
Bullish
20
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.06
-1.09 (0.53%)
207.15
15 @ 07:15 AM
39 x 206.00
1 x 206.09
+
14.03
7.26%
GOOG
178.82
+0.63 (0.35%)
178.19
1 @ 07:14 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.34
+0.11 (0.06%)
187.23
1 @ 07:14 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.69
+2.01 (0.46%)
432.68
1 @ 07:15 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:12 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.26
+0.71 (0.11%)
648.55
1 @ 07:15 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.53
-0.13 (0.08%)
170.66
2 @ 07:16 AM
1 x 170.51
2 x 170.60
-
3.13
1.80%
NVDA
121.55
+0.64 (0.53%)
120.91
2 @ 07:16 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.25
+0.29 (0.18%)
158.96
4 @ 07:14 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.39
+1.32 (0.98%)
135.07
2 @ 07:15 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.75
+0.80 (0.15%)
536.95
21 @ 07:14 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
13 @ 07:15 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%