-
x
x
bid
ask
08:49 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.84
+0.27 (0.15%)
184.57
1 @ 08:49 AM
1 x 184.78
4 x 184.83
+
1.83
1.00%
GOOG
169.70
-1.88 (1.10%)
171.58
15 @ 08:49 AM
1 x 169.70
1 x 169.74
+
0.42
0.25%
AMZN
189.48
-0.02 (0.01%)
189.50
1 @ 08:49 AM
1 x 189.42
1 x 189.44
+
1.50
0.80%
MSFT
413.32
+1.00 (0.24%)
412.32
1 @ 08:48 AM
1 x 413.14
1 x 413.26
+
1.78
0.43%
BABA
80.08
+0.62 (0.78%)
79.46
2 @ 08:49 AM
1 x 80.07
6 x 80.11
+
1.00
1.27%
NFLX
619.75
+7.66 (1.25%)
612.09
6 @ 08:48 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.80
+0.83 (0.48%)
171.97
1 @ 08:49 AM
1 x 172.80
1 x 172.96
-
2.75
1.57%
NVDA
899.94
+12.47 (1.41%)
887.47
1 @ 08:49 AM
1 x 899.50
1 x 899.98
-
16.65
1.84%
AMD
153.83
+1.44 (0.94%)
152.39
1 @ 08:49 AM
1 x 153.76
1 x 153.90
-
1.23
0.80%
MU
119.13
+1.32 (1.12%)
117.81
160 @ 08:48 AM
2 x 119.10
1 x 119.30
-
1.51
1.27%
SPY
521.53
+1.36 (0.26%)
520.17
1 @ 08:49 AM
5 x 521.51
11 x 521.54
+
2.98
0.58%
TQQQ
59.29
+0.52 (0.88%)
58.77
200 @ 08:49 AM
47 x 59.28
33 x 59.30
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 618849.00
+
3735.00
0.61%