SBUX
Starbucks Corporation
81.43
-
0.04
0.05%
5 x 81.39
15 x 81.48
bid
ask
03:19 PM
timesize
Bearish
161
Bullish
299
sentiment
80.61
day range
82.63
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38889.40
03:18 PM
+
3.20
0.01%
^IXIC
NASDAQ Composite
17131.60
03:18 PM
-
41.50
0.24%
^GSPC
S&P 500
5351.77
03:18 PM
-
1.19
0.02%
AAPL
Apple Inc.
195.90
03:18 PM
2 x 195.87
3 x 196.10
+
1.42
0.73%
GOOG
Alphabet Inc.
177.34
03:19 PM
1 x 169.49
2 x 177.68
-
1.01
0.57%
AMZN
Amazon.com, Inc.
184.63
03:19 PM
3 x 184.54
1 x 184.78
-
0.37
0.20%
MSFT
Microsoft Corporation
424.04
03:19 PM
1 x 423.83
1 x 424.17
-
0.48
0.11%
BABA
Alibaba Group Holding Limited
78.37
03:19 PM
11 x 78.23
11 x 78.24
-
1.64
2.05%
NFLX
Netflix, Inc.
641.04
03:18 PM
1 x 640.94
1 x 641.49
-
7.48
1.15%
TSLA
Tesla, Inc.
176.91
03:18 PM
2 x 176.89
2 x 176.92
-
1.03
0.58%
NVDA
NVIDIA Corporation
1203.50
03:19 PM
1 x 1200.84
1 x 1203.14
-
6.48
0.54%
AMD
Advanced Micro Devices, Inc.
166.78
03:19 PM
3 x 166.70
3 x 167.15
+
0.00
0.00%
MU
Micron Technology, Inc.
130.37
03:19 PM
3 x 130.10
4 x 130.48
+
0.30
0.23%
SPY
SPDR S&P 500 ETF Trust
534.37
03:19 PM
10 x 535.25
12 x 535.26
-
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
66.96
03:19 PM
7 x 66.94
5 x 67.16
-
0.41
0.61%
BRK-A
Berkshire Hathaway Inc.
624000.00
03:18 PM
9 x 625065.00
10 x 625300.00
+
4000.00
0.65%