SPY
SPDR S&P 500 ETF Trust
529.78
+
6.48
1.24%
14 x 529.40
13 x 529.71
bid
ask
14 @ 04:00 PM
529.52-0.25 (0.05%)
Bearish
752
Bullish
1097
sentiment
525.18
day range
530.08
409.21
52 week range
530.08
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.72
+0.00 (0.00%)
189.72
29540 @ 05:51 PM
1 x 189.74
1 x 189.77
+
2.29
1.22%
GOOG
173.55
-0.33 (0.19%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.81
-0.18 (0.09%)
185.99
1 @ 05:51 PM
1 x 185.75
1 x 185.90
-
1.08
0.58%
MSFT
423.00
-0.08 (0.02%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.38
+0.39 (0.48%)
80.99
3 @ 05:51 PM
7 x 81.28
12 x 81.40
+
1.48
1.86%
NFLX
613.36
-0.16 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.04
+0.05 (0.03%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.63
+4.34 (0.46%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.80
+0.13 (0.08%)
159.67
3 @ 05:51 PM
1 x 159.75
1 x 159.87
+
6.51
4.25%
MU
127.77
-0.04 (0.03%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.52
-0.25 (0.05%)
529.78
14 @ 04:00 PM
14 x 529.40
13 x 529.71
+
6.48
1.24%
TQQQ
63.42
-0.05 (0.08%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%