RCL
Royal Caribbean Cruises Ltd.
156.33
+
1.17
0.75%
9 x 156.69
10 x 156.90
bid
ask
10 @ 04:00 PM
155.85-0.48 (0.31%)
Bearish
73
Bullish
149
sentiment
154.67
day range
156.92
78.35
52 week range
156.92
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:16 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.47
-0.40 (0.20%)
195.87
10 @ 05:22 PM
1 x 195.44
1 x 195.50
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
10 @ 05:21 PM
1 x 181.00
1 x 181.09
+
1.94
1.08%
MSFT
423.55
-0.46 (0.11%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.90
+0.07 (0.09%)
79.83
2 @ 05:21 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.18
-1.09 (0.17%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.90
-0.10 (0.06%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1236.01
+11.61 (0.95%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.40
+0.23 (0.14%)
166.17
2 @ 05:22 PM
1 x 166.35
1 x 166.40
+
6.18
3.86%
MU
133.71
+0.00 (0.00%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.40
-0.27 (0.05%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.60
+
6.28
1.19%
TQQQ
67.52
+0.07 (0.10%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%