HAS
Hasbro, Inc.
60.92
+
0.58
0.96%
8 x 60.84
7 x 60.99
bid
ask
03:02 PM
timesize
Bearish
15
Bullish
27
sentiment
60.16
day range
62.13
42.66
52 week range
73.58
^DJI
Dow Jones Industrial Average
38229.80
03:03 PM
+
326.50
0.86%
^IXIC
NASDAQ Composite
15833.50
03:03 PM
+
228.00
1.46%
^GSPC
S&P 500
5065.10
03:03 PM
+
46.71
0.93%
AAPL
Apple Inc.
172.66
03:02 PM
1 x 172.69
1 x 172.77
+
3.36
1.98%
GOOG
Alphabet Inc.
168.01
03:03 PM
1 x 168.02
1 x 168.16
+
2.44
1.48%
AMZN
Amazon.com, Inc.
184.28
03:02 PM
2 x 184.26
1 x 184.56
+
5.28
2.95%
MSFT
Microsoft Corporation
398.37
03:03 PM
1 x 398.00
1 x 398.53
+
3.43
0.87%
BABA
Alibaba Group Holding Limited
80.70
03:02 PM
8 x 80.94
8 x 80.93
+
5.19
6.87%
NFLX
Netflix, Inc.
563.83
03:03 PM
1 x 563.61
1 x 564.77
+
12.12
2.20%
TSLA
Tesla, Inc.
181.06
03:03 PM
2 x 180.69
6 x 181.26
+
1.07
0.60%
NVDA
NVIDIA Corporation
855.05
03:03 PM
1 x 854.25
1 x 856.83
+
24.64
2.97%
AMD
Advanced Micro Devices, Inc.
145.93
03:02 PM
2 x 145.70
3 x 146.15
+
1.66
1.15%
MU
Micron Technology, Inc.
111.99
03:03 PM
3 x 111.82
3 x 112.24
+
2.29
2.09%
SPY
SPDR S&P 500 ETF Trust
504.99
03:03 PM
11 x 505.09
10 x 505.13
+
4.64
0.93%
TQQQ
ProShares UltraPro QQQ
53.49
03:03 PM
22 x 53.50
22 x 53.51
+
1.89
3.66%
BRK-A
Berkshire Hathaway Inc.
606790.00
03:01 PM
29 x 605575.00
10 x 606000.00
+
4690.00
0.78%
BYRN
Byrna Technologies Inc.
13.47
03:01 PM
3 x 13.41
5 x 13.56
+
0.24
1.81%