JPM
JPMorgan Chase & Co.
199.71
+
0.94
0.47%
8 x 199.29
14 x 199.34
bid
ask
09:48 AM
timesize
Bearish
191
Bullish
352
sentiment
198.80
day range
199.75
133.96
52 week range
200.94
^DJI
Dow Jones Industrial Average
39640.00
09:48 AM
+
127.20
0.32%
^IXIC
NASDAQ Composite
16341.40
09:48 AM
+
0.50
0.00%
^GSPC
S&P 500
5226.15
09:48 AM
+
3.47
0.07%
AAPL
Apple Inc.
185.24
09:47 AM
2 x 185.18
2 x 185.29
+
2.19
1.20%
GOOG
Alphabet Inc.
166.97
09:48 AM
2 x 166.85
1 x 167.16
-
3.32
1.95%
AMZN
Amazon.com, Inc.
186.78
09:47 AM
1 x 186.75
1 x 186.85
-
0.69
0.37%
MSFT
Microsoft Corporation
412.08
09:48 AM
2 x 411.50
2 x 412.40
-
2.66
0.64%
BABA
Alibaba Group Holding Limited
84.05
09:48 AM
8 x 82.85
8 x 82.86
+
4.00
5.00%
NFLX
Netflix, Inc.
607.67
09:47 AM
2 x 607.11
2 x 608.97
-
3.20
0.52%
TSLA
Tesla, Inc.
173.26
09:48 AM
1 x 173.09
1 x 173.42
+
4.79
2.84%
NVDA
NVIDIA Corporation
888.35
09:48 AM
1 x 887.03
1 x 890.02
-
10.43
1.16%
AMD
Advanced Micro Devices, Inc.
151.56
09:47 AM
1 x 151.33
1 x 151.60
-
0.36
0.23%
MU
Micron Technology, Inc.
123.04
09:48 AM
4 x 122.92
2 x 123.19
+
1.80
1.48%
SPY
SPDR S&P 500 ETF Trust
521.30
09:48 AM
11 x 522.18
8 x 522.19
+
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
59.25
09:48 AM
8 x 59.22
8 x 59.26
+
0.08
0.14%
BRK-A
Berkshire Hathaway Inc.
624000.00
09:48 AM
29 x 622769.00
10 x 623791.00
+
2000.00
0.32%