TPTX
-
x
x
bid
ask
06:45 AM
Bearish
1
Bullish
11
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.73
+0.38 (0.20%)
194.35
42 @ 06:45 AM
1 x 194.83
1 x 194.98
+
0.32
0.16%
GOOG
175.34
+0.21 (0.12%)
175.13
2 @ 06:44 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.01
+0.67 (0.37%)
179.34
39 @ 06:45 AM
2 x 180.00
1 x 180.05
+
1.00
0.56%
MSFT
417.38
+1.31 (0.31%)
416.07
2 @ 06:45 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.85
+0.40 (0.51%)
78.45
13 @ 06:35 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
630.00
-1.62 (0.26%)
631.62
1 @ 06:45 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.41
+0.64 (0.37%)
174.77
3 @ 06:44 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.26
+15.89 (1.36%)
1164.37
1 @ 06:45 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.70
+1.71 (1.07%)
159.99
34 @ 06:44 AM
1 x 161.63
1 x 161.74
-
3.56
2.18%
MU
129.27
+2.63 (2.08%)
126.64
2 @ 06:44 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.53
+1.14 (0.22%)
528.39
10 @ 06:44 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.42
+0.81 (1.27%)
63.61
21 @ 06:45 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%