KOLD
ProShares UltraShort Bloomberg Natural Gas
74.48
+
2.48
3.44%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:30 AM
72.85-1.63 (2.19%)
Bearish
10
Bullish
24
sentiment
72.76
day range
74.95
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.28
+1.98 (1.17%)
169.30
3 @ 04:31 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.89
+1.32 (0.80%)
165.57
13 @ 04:31 AM
1 x 166.89
1 x 167.02
+
0.93
0.56%
AMZN
181.41
+2.41 (1.35%)
179.00
2 @ 04:31 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.03
+3.09 (0.78%)
394.94
32 @ 04:32 AM
2 x 397.93
2 x 398.49
+
5.61
1.44%
BABA
77.85
+2.34 (3.10%)
75.51
11 @ 04:31 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
553.07
+1.36 (0.25%)
551.71
6 @ 04:31 AM
1 x 552.62
1 x 553.96
+
1.07
0.19%
TSLA
184.50
+4.51 (2.51%)
179.99
1 @ 04:31 AM
1 x 184.41
1 x 184.50
-
3.29
1.80%
NVDA
844.00
+13.59 (1.64%)
830.41
1 @ 04:31 AM
1 x 843.80
1 x 844.34
-
33.61
3.89%
AMD
146.38
+2.11 (1.46%)
144.27
2 @ 04:31 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.75
+2.05 (1.87%)
109.70
9 @ 04:31 AM
1 x 111.47
1 x 111.76
-
3.26
2.89%
SPY
503.64
+3.29 (0.66%)
500.35
200 @ 04:31 AM
4 x 503.61
4 x 503.69
-
1.63
0.32%
TQQQ
52.94
+1.34 (2.60%)
51.60
1 @ 04:31 AM
6 x 52.94
5 x 52.95
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%