KOLD
ProShares UltraShort Bloomberg Natural Gas
64.92
-
5.35
7.61%
11 x 64.66
12 x 64.76
bid
ask
12 @ 03:59 PM
64.94+0.02 (0.03%)
Bearish
10
Bullish
24
sentiment
64.27
day range
70.55
21.87
52 week range
88.48
^IXIC
NASDAQ Composite
16156.30
04:14 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:14 PM
+
63.59
1.26%
AAPL
183.80
+0.44 (0.24%)
183.36
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.96
-0.05 (0.03%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
2 @ 04:00 PM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
406.94
+0.27 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.24
+0.01 (0.01%)
81.23
11 @ 04:00 PM
9 x 81.27
13 x 81.25
+
0.90
1.12%
NFLX
579.47
+0.13 (0.02%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.13
-0.00 (0.00%)
181.14
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
888.39
+0.56 (0.06%)
887.83
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
150.60
+0.02 (0.01%)
150.58
1 @ 04:00 PM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
114.73
+0.05 (0.04%)
114.69
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.99
+0.68 (0.13%)
511.31
11 @ 04:00 PM
8 x 511.25
14 x 511.31
+
6.28
1.24%
TQQQ
56.94
+0.23 (0.41%)
56.71
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%
SYM
41.16
+0.03 (0.07%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%