KOLD
ProShares UltraShort Bloomberg Natural Gas
33.96
-
5.20
13.28%
11 x 0.00
8 x 0.00
bid
ask
10 @ 04:07 AM
34.72+0.76 (2.24%)
Bearish
10
Bullish
24
sentiment
33.94
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.37
-0.78 (0.38%)
207.15
1 @ 04:12 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.66
+0.47 (0.26%)
178.19
1 @ 04:11 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.73
-0.50 (0.27%)
187.23
1 @ 04:12 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.50
+1.82 (0.42%)
432.68
100 @ 04:12 AM
1 x 434.50
2 x 434.79
+
4.81
1.12%
BABA
77.72
-0.18 (0.23%)
77.90
16 @ 04:12 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.39
+0.84 (0.13%)
648.55
5 @ 04:12 AM
1 x 649.17
1 x 651.52
+
4.05
0.63%
TSLA
170.11
-0.55 (0.32%)
170.66
10 @ 04:12 AM
3 x 170.00
1 x 170.17
-
3.13
1.80%
NVDA
121.45
+0.54 (0.45%)
120.91
6 @ 04:13 AM
1 x 121.40
1 x 121.45
-
0.87
0.71%
AMD
159.16
+0.20 (0.13%)
158.96
4 @ 04:12 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
5 @ 04:12 AM
2 x 136.10
1 x 136.43
+
0.25
0.19%
SPY
537.56
+0.61 (0.11%)
536.95
5 @ 04:12 AM
4 x 537.50
4 x 537.56
+
1.29
0.24%
TQQQ
69.48
+0.25 (0.36%)
69.23
10 @ 04:13 AM
1 x 69.48
14 x 69.49
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%