SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
11 x 532.71
12 x 532.76
bid
ask
12 @ 06:13 AM
532.84-1.17 (0.22%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.14
+0.25 (0.13%)
196.89
4 @ 06:16 AM
2 x 197.15
4 x 197.30
+
2.41
1.24%
GOOG
175.70
-0.25 (0.14%)
175.95
22 @ 06:16 AM
2 x 175.68
1 x 175.74
-
2.40
1.35%
AMZN
183.81
-0.49 (0.27%)
184.30
2 @ 06:13 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.76
-0.09 (0.02%)
423.85
10 @ 06:16 AM
2 x 423.73
1 x 424.00
-
0.67
0.16%
BABA
78.48
+0.07 (0.09%)
78.41
9 @ 06:15 AM
9 x 78.55
8 x 78.60
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 06:13 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.00
-0.48 (0.27%)
177.48
2 @ 06:16 AM
1 x 177.00
1 x 177.03
-
0.46
0.26%
NVDA
120.51
-0.38 (0.31%)
120.89
12 @ 06:16 AM
1 x 120.51
10 x 120.58
-
0.10
0.08%
AMD
163.70
-4.17 (2.48%)
167.87
5 @ 06:16 AM
1 x 163.63
4 x 163.70
+
1.09
0.65%
MU
130.00
-0.94 (0.72%)
130.94
3 @ 06:12 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.84
-1.17 (0.22%)
534.01
12 @ 06:13 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.74
-0.38 (0.57%)
67.12
50 @ 06:17 AM
1 x 66.73
17 x 66.74
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%