SPY
SPDR S&P 500 ETF Trust
528.39
+
0.59
0.11%
10 x 530.00
6 x 530.04
bid
ask
1300 @ 08:39 AM
530.00+1.61 (0.30%)
Bearish
750
Bullish
1104
sentiment
524.96
day range
529.15
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.94
+0.59 (0.30%)
194.35
100 @ 08:39 AM
1 x 194.89
1 x 194.98
+
0.32
0.16%
GOOG
176.12
+0.99 (0.57%)
175.13
15 @ 08:39 AM
1 x 176.08
1 x 176.25
+
0.71
0.41%
AMZN
180.01
+0.67 (0.37%)
179.34
1 @ 08:38 AM
1 x 180.00
4 x 180.02
+
1.00
0.56%
MSFT
417.35
+1.28 (0.31%)
416.07
1 @ 08:38 AM
1 x 417.35
1 x 417.46
+
2.55
0.62%
BABA
78.90
+0.45 (0.57%)
78.45
20 @ 08:39 AM
2 x 78.86
1 x 78.94
+
0.55
0.71%
NFLX
634.05
+2.43 (0.38%)
631.62
2 @ 08:38 AM
1 x 633.59
1 x 634.88
-
2.17
0.34%
TSLA
175.74
+0.97 (0.56%)
174.77
20 @ 08:39 AM
1 x 175.64
1 x 175.75
-
1.52
0.86%
NVDA
1179.24
+14.87 (1.28%)
1164.37
1 @ 08:39 AM
1 x 1179.16
1 x 1179.32
+
14.37
1.25%
AMD
161.74
+1.75 (1.09%)
159.99
20 @ 08:39 AM
1 x 161.75
1 x 161.88
-
3.56
2.18%
MU
128.16
+1.52 (1.20%)
126.64
10 @ 08:38 AM
1 x 128.21
2 x 128.50
-
1.53
1.19%
SPY
530.00
+1.61 (0.30%)
528.39
1300 @ 08:39 AM
10 x 530.00
6 x 530.04
+
0.59
0.11%
TQQQ
64.66
+1.05 (1.65%)
63.61
1 @ 08:39 AM
55 x 64.65
1 x 64.66
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%