SBUX
Starbucks Corporation
78.31
-
2.41
2.99%
2 x 78.29
25 x 78.38
bid
ask
14 @ 04:00 PM
78.41+0.10 (0.13%)
Bearish
159
Bullish
299
sentiment
77.64
day range
80.70
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:08 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.92
+0.04 (0.02%)
186.88
1 @ 04:00 PM
1 x 186.78
1 x 186.86
-
4.02
2.11%
GOOG
175.31
+0.25 (0.14%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.96
-0.09 (0.05%)
181.05
2 @ 04:00 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
425.68
-1.32 (0.31%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.81
+0.01 (0.01%)
80.80
12 @ 04:00 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
635.19
-0.48 (0.08%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.14
+0.40 (0.23%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1032.00
-5.99 (0.58%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.26
-0.17 (0.11%)
160.43
1 @ 04:00 PM
1 x 160.44
1 x 160.49
-
5.09
3.08%
MU
126.33
+0.06 (0.05%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.78
-0.18 (0.03%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.41
-0.16 (0.25%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%