SBUX
Starbucks Corporation
79.92
-
0.80
0.99%
2 x 79.86
4 x 79.98
bid
ask
10:10 AM
timesize
Bearish
158
Bullish
299
sentiment
79.67
day range
80.70
72.50
52 week range
107.21
^DJI
Dow Jones Industrial Average
39443.90
10:09 AM
-
227.10
0.57%
^IXIC
NASDAQ Composite
16891.70
10:09 AM
+
90.20
0.54%
^GSPC
S&P 500
5312.28
10:10 AM
+
5.27
0.10%
AAPL
Apple Inc.
188.87
10:09 AM
2 x 188.80
2 x 188.98
-
2.03
1.06%
GOOG
Alphabet Inc.
178.13
10:10 AM
1 x 169.72
2 x 178.14
+
0.13
0.07%
AMZN
Amazon.com, Inc.
182.77
10:10 AM
1 x 182.66
1 x 182.86
-
0.36
0.20%
MSFT
Microsoft Corporation
431.54
10:10 AM
3 x 430.53
3 x 432.15
+
1.02
0.24%
BABA
Alibaba Group Holding Limited
81.69
10:10 AM
11 x 82.45
12 x 82.47
-
0.99
1.20%
NFLX
Netflix, Inc.
637.61
10:10 AM
1 x 636.90
1 x 638.33
-
2.86
0.45%
TSLA
Tesla, Inc.
177.01
10:09 AM
2 x 177.01
4 x 177.05
-
3.10
1.72%
NVDA
NVIDIA Corporation
1037.15
10:10 AM
1 x 1030.84
1 x 1037.74
+
87.65
9.23%
AMD
Advanced Micro Devices, Inc.
166.58
10:10 AM
7 x 166.19
18 x 173.10
+
1.06
0.64%
MU
Micron Technology, Inc.
129.20
10:10 AM
3 x 128.68
1 x 136.07
+
2.92
2.31%
SPY
SPDR S&P 500 ETF Trust
530.23
10:09 AM
2 x 530.23
5 x 530.25
+
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
65.39
10:09 AM
31 x 65.38
10 x 65.39
+
0.86
1.33%
BRK-A
Berkshire Hathaway Inc.
618825.00
10:10 AM
9 x 618700.00
10 x 619200.00
-
6275.00
1.00%