AMD
Advanced Micro Devices, Inc.
166.78
+
0.61
0.37%
1 x 166.60
2 x 166.69
bid
ask
8 @ 05:14 PM
166.68-0.10 (0.06%)
Bearish
994
Bullish
2056
sentiment
163.86
day range
169.51
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:13 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.47
-0.01 (0.01%)
194.48
5 @ 05:14 PM
1 x 194.44
28 x 194.48
-
1.39
0.71%
GOOG
178.15
-0.20 (0.11%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.68
-0.32 (0.17%)
185.00
1 @ 05:14 PM
3 x 184.67
1 x 184.70
+
3.72
2.05%
MSFT
424.07
-0.45 (0.11%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.88
-0.13 (0.16%)
80.01
1 @ 05:13 PM
1 x 79.86
3 x 79.92
+
0.18
0.23%
NFLX
648.68
+0.16 (0.03%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
178.01
+0.07 (0.04%)
177.94
2 @ 05:14 PM
2 x 177.85
1 x 178.01
+
2.94
1.68%
NVDA
1202.70
-7.28 (0.60%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.68
-0.10 (0.06%)
166.78
8 @ 05:14 PM
1 x 166.60
2 x 166.69
+
0.61
0.37%
MU
130.16
+0.09 (0.07%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.32
-0.34 (0.06%)
534.66
1 @ 05:14 PM
4 x 534.20
7 x 534.44
-
0.01
0.00%
TQQQ
67.36
-0.01 (0.01%)
67.37
4 @ 05:14 PM
1 x 67.35
1 x 67.36
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%