AAPL
Apple Inc.
195.87
+
1.52
0.78%
1 x 195.81
4 x 195.89
bid
ask
200 @ 05:09 AM
195.88+0.01 (0.01%)
Bearish
2172
Bullish
5139
sentiment
194.88
day range
196.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.88
+0.01 (0.01%)
195.87
200 @ 05:09 AM
1 x 195.81
4 x 195.89
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 05:03 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.21
-0.07 (0.04%)
181.28
1 @ 05:08 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.00
-1.01 (0.24%)
424.01
1 @ 05:08 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.36
-0.47 (0.59%)
79.83
12 @ 05:03 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.00
-3.27 (0.50%)
650.27
1 @ 05:07 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.62
-0.38 (0.22%)
175.00
4 @ 05:08 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1243.57
+19.17 (1.57%)
1224.40
2 @ 05:08 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.90
+1.73 (1.04%)
166.17
3 @ 05:08 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.79
+1.08 (0.81%)
133.71
5 @ 05:06 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.71
+0.04 (0.01%)
534.67
10 @ 05:05 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.71
+0.26 (0.39%)
67.45
12 @ 05:08 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%